Russian ruble ukrainian hryvnia history for January 2024. The highest quote for this month is 0.4321 (14/01/2024) and the lowest 0.4321 (14/01/2024). The difference between high and low is 0.
RUB UAH average rate for January 2024 is 0.42026, the change between 01/01/2024 and 31/01/2024 is +1.32 %.
01 January 2024 | 1 RUB = 0.4240 UAH |
02 January 2024 | 1 RUB = 0.4243 UAH |
03 January 2024 | 1 RUB = 0.4190 UAH |
04 January 2024 | 1 RUB = 0.4111 UAH |
05 January 2024 | 1 RUB = 0.4135 UAH |
06 January 2024 | 1 RUB = 0.4187 UAH |
07 January 2024 | 1 RUB = 0.4187 UAH |
08 January 2024 | 1 RUB = 0.4149 UAH |
09 January 2024 | 1 RUB = 0.4176 UAH |
10 January 2024 | 1 RUB = 0.4166 UAH |
11 January 2024 | 1 RUB = 0.4172 UAH |
12 January 2024 | 1 RUB = 0.4185 UAH |
14 January 2024 | 1 RUB = 0.4321 UAH |
15 January 2024 | 1 RUB = 0.4174 UAH |
16 January 2024 | 1 RUB = 0.4186 UAH |
17 January 2024 | 1 RUB = 0.4287 UAH |
18 January 2024 | 1 RUB = 0.4242 UAH |
19 January 2024 | 1 RUB = 0.4220 UAH |
22 January 2024 | 1 RUB = 0.4162 UAH |
23 January 2024 | 1 RUB = 0.4220 UAH |
24 January 2024 | 1 RUB = 0.4226 UAH |
25 January 2024 | 1 RUB = 0.4193 UAH |
26 January 2024 | 1 RUB = 0.4246 UAH |
28 January 2024 | 1 RUB = 0.4186 UAH |
29 January 2024 | 1 RUB = 0.4272 UAH |
30 January 2024 | 1 RUB = 0.4212 UAH |
31 January 2024 | 1 RUB = 0.4184 UAH |