Russian ruble south african rand history for September 2023. The highest quote for this month is 0.19995 (12/09/2023) and the lowest 0.20244 (12/09/2023). The difference between high and low is -1.25.
RUB ZAR average rate for September 2023 is 0.19689, the change between 01/09/2023 and 30/09/2023 is -0.23 %.
01 September 2023 | 1 RUB = 0.1965 ZAR |
04 September 2023 | 1 RUB = 0.1951 ZAR |
05 September 2023 | 1 RUB = 0.1985 ZAR |
06 September 2023 | 1 RUB = 0.1976 ZAR |
07 September 2023 | 1 RUB = 0.1964 ZAR |
08 September 2023 | 1 RUB = 0.1943 ZAR |
11 September 2023 | 1 RUB = 0.1951 ZAR |
12 September 2023 | 1 RUB = 0.1983 ZAR |
13 September 2023 | 1 RUB = 0.1995 ZAR |
14 September 2023 | 1 RUB = 0.1960 ZAR |
15 September 2023 | 1 RUB = 0.1993 ZAR |
18 September 2023 | 1 RUB = 0.1961 ZAR |
19 September 2023 | 1 RUB = 0.1982 ZAR |
20 September 2023 | 1 RUB = 0.1940 ZAR |
21 September 2023 | 1 RUB = 0.1964 ZAR |
22 September 2023 | 1 RUB = 0.1973 ZAR |
23 September 2023 | 1 RUB = 0.1969 ZAR |
25 September 2023 | 1 RUB = 0.1947 ZAR |
26 September 2023 | 1 RUB = 0.1980 ZAR |
27 September 2023 | 1 RUB = 0.1974 ZAR |
28 September 2023 | 1 RUB = 0.1998 ZAR |
29 September 2023 | 1 RUB = 0.1964 ZAR |
30 September 2023 | 1 RUB = 0.1969 ZAR |