Russian ruble south african rand history for November 2023. The highest quote for this month is 0.21303 (22/11/2023) and the lowest 0.21285 (24/11/2023). The difference between high and low is 0.08.
RUB ZAR average rate for November 2023 is 0.20514, the change between 01/11/2023 and 30/11/2023 is -5.85 %.
01 November 2023 | 1 RUB = 0.1996 ZAR |
02 November 2023 | 1 RUB = 0.1993 ZAR |
03 November 2023 | 1 RUB = 0.1974 ZAR |
06 November 2023 | 1 RUB = 0.1992 ZAR |
07 November 2023 | 1 RUB = 0.1975 ZAR |
08 November 2023 | 1 RUB = 0.1991 ZAR |
09 November 2023 | 1 RUB = 0.2013 ZAR |
10 November 2023 | 1 RUB = 0.2036 ZAR |
11 November 2023 | 1 RUB = 0.2028 ZAR |
12 November 2023 | 1 RUB = 0.2030 ZAR |
13 November 2023 | 1 RUB = 0.2032 ZAR |
14 November 2023 | 1 RUB = 0.2033 ZAR |
15 November 2023 | 1 RUB = 0.2013 ZAR |
16 November 2023 | 1 RUB = 0.2033 ZAR |
17 November 2023 | 1 RUB = 0.2056 ZAR |
18 November 2023 | 1 RUB = 0.2067 ZAR |
19 November 2023 | 1 RUB = 0.2067 ZAR |
20 November 2023 | 1 RUB = 0.2052 ZAR |
21 November 2023 | 1 RUB = 0.2070 ZAR |
22 November 2023 | 1 RUB = 0.2109 ZAR |
23 November 2023 | 1 RUB = 0.2136 ZAR |
24 November 2023 | 1 RUB = 0.2131 ZAR |
25 November 2023 | 1 RUB = 0.2109 ZAR |
26 November 2023 | 1 RUB = 0.2104 ZAR |
27 November 2023 | 1 RUB = 0.2105 ZAR |
28 November 2023 | 1 RUB = 0.2094 ZAR |
29 November 2023 | 1 RUB = 0.2091 ZAR |
30 November 2023 | 1 RUB = 0.2112 ZAR |