Russian ruble south african rand history for August 2023. The highest quote for this month is 0.20278 (20/08/2023) and the lowest 0.20572 (17/08/2023). The difference between high and low is -1.45.
RUB ZAR average rate for August 2023 is 0.19633, the change between 01/08/2023 and 31/08/2023 is +0.36 %.
01 August 2023 | 1 RUB = 0.1949 ZAR |
02 August 2023 | 1 RUB = 0.1975 ZAR |
03 August 2023 | 1 RUB = 0.1962 ZAR |
04 August 2023 | 1 RUB = 0.1963 ZAR |
05 August 2023 | 1 RUB = 0.1934 ZAR |
07 August 2023 | 1 RUB = 0.1924 ZAR |
08 August 2023 | 1 RUB = 0.1953 ZAR |
09 August 2023 | 1 RUB = 0.1946 ZAR |
10 August 2023 | 1 RUB = 0.1957 ZAR |
11 August 2023 | 1 RUB = 0.1940 ZAR |
12 August 2023 | 1 RUB = 0.1922 ZAR |
14 August 2023 | 1 RUB = 0.1893 ZAR |
15 August 2023 | 1 RUB = 0.1966 ZAR |
16 August 2023 | 1 RUB = 0.1944 ZAR |
17 August 2023 | 1 RUB = 0.2030 ZAR |
18 August 2023 | 1 RUB = 0.2017 ZAR |
20 August 2023 | 1 RUB = 0.2042 ZAR |
21 August 2023 | 1 RUB = 0.1993 ZAR |
22 August 2023 | 1 RUB = 0.2026 ZAR |
23 August 2023 | 1 RUB = 0.1987 ZAR |
24 August 2023 | 1 RUB = 0.1943 ZAR |
25 August 2023 | 1 RUB = 0.1989 ZAR |
28 August 2023 | 1 RUB = 0.1950 ZAR |
29 August 2023 | 1 RUB = 0.1964 ZAR |
30 August 2023 | 1 RUB = 0.1934 ZAR |
31 August 2023 | 1 RUB = 0.1942 ZAR |