Russian ruble south african rand history for October 2023. The highest quote for this month is 0.20474 (25/10/2023) and the lowest 0.20448 (25/10/2023). The difference between high and low is 0.13.
RUB ZAR average rate for October 2023 is 0.1962, the change between 01/10/2023 and 31/10/2023 is -4.08 %.
01 October 2023 | 1 RUB = 0.1956 ZAR |
02 October 2023 | 1 RUB = 0.1927 ZAR |
03 October 2023 | 1 RUB = 0.1945 ZAR |
04 October 2023 | 1 RUB = 0.1911 ZAR |
05 October 2023 | 1 RUB = 0.1942 ZAR |
06 October 2023 | 1 RUB = 0.1949 ZAR |
07 October 2023 | 1 RUB = 0.1919 ZAR |
09 October 2023 | 1 RUB = 0.1917 ZAR |
10 October 2023 | 1 RUB = 0.1929 ZAR |
11 October 2023 | 1 RUB = 0.1895 ZAR |
12 October 2023 | 1 RUB = 0.1925 ZAR |
13 October 2023 | 1 RUB = 0.1946 ZAR |
16 October 2023 | 1 RUB = 0.1943 ZAR |
17 October 2023 | 1 RUB = 0.1929 ZAR |
18 October 2023 | 1 RUB = 0.1918 ZAR |
19 October 2023 | 1 RUB = 0.1934 ZAR |
20 October 2023 | 1 RUB = 0.1976 ZAR |
21 October 2023 | 1 RUB = 0.1974 ZAR |
22 October 2023 | 1 RUB = 0.1984 ZAR |
23 October 2023 | 1 RUB = 0.1988 ZAR |
24 October 2023 | 1 RUB = 0.2006 ZAR |
25 October 2023 | 1 RUB = 0.2034 ZAR |
26 October 2023 | 1 RUB = 0.2036 ZAR |
27 October 2023 | 1 RUB = 0.2022 ZAR |
28 October 2023 | 1 RUB = 0.2003 ZAR |
29 October 2023 | 1 RUB = 0.1998 ZAR |
30 October 2023 | 1 RUB = 0.1993 ZAR |
31 October 2023 | 1 RUB = 0.2036 ZAR |