Russian ruble south african rand history for February 2024. The highest quote for this month is 0.21028 (27/02/2024) and the lowest 0.20907 (10/02/2024). The difference between high and low is 0.58.
RUB ZAR average rate for February 2024 is 0.20688, the change between 01/02/2024 and 29/02/2024 is -1.31 %.
01 February 2024 | 1 RUB = 0.2069 ZAR |
02 February 2024 | 1 RUB = 0.2054 ZAR |
03 February 2024 | 1 RUB = 0.2078 ZAR |
04 February 2024 | 1 RUB = 0.2076 ZAR |
05 February 2024 | 1 RUB = 0.2075 ZAR |
06 February 2024 | 1 RUB = 0.2094 ZAR |
07 February 2024 | 1 RUB = 0.2079 ZAR |
08 February 2024 | 1 RUB = 0.2088 ZAR |
09 February 2024 | 1 RUB = 0.2080 ZAR |
10 February 2024 | 1 RUB = 0.2091 ZAR |
12 February 2024 | 1 RUB = 0.2077 ZAR |
13 February 2024 | 1 RUB = 0.2068 ZAR |
14 February 2024 | 1 RUB = 0.2085 ZAR |
15 February 2024 | 1 RUB = 0.2076 ZAR |
16 February 2024 | 1 RUB = 0.2053 ZAR |
17 February 2024 | 1 RUB = 0.2049 ZAR |
18 February 2024 | 1 RUB = 0.2050 ZAR |
19 February 2024 | 1 RUB = 0.2040 ZAR |
20 February 2024 | 1 RUB = 0.2048 ZAR |
21 February 2024 | 1 RUB = 0.2053 ZAR |
22 February 2024 | 1 RUB = 0.2052 ZAR |
23 February 2024 | 1 RUB = 0.2058 ZAR |
24 February 2024 | 1 RUB = 0.2059 ZAR |
25 February 2024 | 1 RUB = 0.2038 ZAR |
26 February 2024 | 1 RUB = 0.2075 ZAR |
27 February 2024 | 1 RUB = 0.2091 ZAR |
28 February 2024 | 1 RUB = 0.2076 ZAR |
29 February 2024 | 1 RUB = 0.2096 ZAR |