Russian ruble romanian leu history for October 2023. The highest quote for this month is 0.050118 (31/10/2023) and the lowest 0.050786 (31/10/2023). The difference between high and low is -1.33.
RUB RON average rate for October 2023 is 0.04848, the change between 01/10/2023 and 31/10/2023 is -3.69 %.
| 01 October 2023 | 1 RUB = 0.0487 RON |
| 02 October 2023 | 1 RUB = 0.0478 RON |
| 03 October 2023 | 1 RUB = 0.0480 RON |
| 04 October 2023 | 1 RUB = 0.0470 RON |
| 05 October 2023 | 1 RUB = 0.0475 RON |
| 06 October 2023 | 1 RUB = 0.0470 RON |
| 09 October 2023 | 1 RUB = 0.0465 RON |
| 10 October 2023 | 1 RUB = 0.0473 RON |
| 11 October 2023 | 1 RUB = 0.0466 RON |
| 12 October 2023 | 1 RUB = 0.0477 RON |
| 13 October 2023 | 1 RUB = 0.0482 RON |
| 16 October 2023 | 1 RUB = 0.0483 RON |
| 17 October 2023 | 1 RUB = 0.0483 RON |
| 18 October 2023 | 1 RUB = 0.0479 RON |
| 19 October 2023 | 1 RUB = 0.0481 RON |
| 20 October 2023 | 1 RUB = 0.0488 RON |
| 21 October 2023 | 1 RUB = 0.0490 RON |
| 22 October 2023 | 1 RUB = 0.0491 RON |
| 23 October 2023 | 1 RUB = 0.0492 RON |
| 24 October 2023 | 1 RUB = 0.0493 RON |
| 25 October 2023 | 1 RUB = 0.0501 RON |
| 26 October 2023 | 1 RUB = 0.0499 RON |
| 27 October 2023 | 1 RUB = 0.0502 RON |
| 29 October 2023 | 1 RUB = 0.0497 RON |
| 30 October 2023 | 1 RUB = 0.0498 RON |
| 31 October 2023 | 1 RUB = 0.0505 RON |