Russian ruble romanian leu history for January 2024. The highest quote for this month is 0.052206 (23/01/2024) and the lowest 0.051909 (17/01/2024). The difference between high and low is 0.57.
RUB RON average rate for January 2024 is 0.05089, the change between 01/01/2024 and 31/01/2024 is -1.2 %.
01 January 2024 | 1 RUB = 0.0505 RON |
02 January 2024 | 1 RUB = 0.0504 RON |
03 January 2024 | 1 RUB = 0.0502 RON |
04 January 2024 | 1 RUB = 0.0494 RON |
05 January 2024 | 1 RUB = 0.0497 RON |
07 January 2024 | 1 RUB = 0.0499 RON |
08 January 2024 | 1 RUB = 0.0498 RON |
09 January 2024 | 1 RUB = 0.0499 RON |
10 January 2024 | 1 RUB = 0.0500 RON |
11 January 2024 | 1 RUB = 0.0498 RON |
12 January 2024 | 1 RUB = 0.0503 RON |
14 January 2024 | 1 RUB = 0.0516 RON |
15 January 2024 | 1 RUB = 0.0504 RON |
16 January 2024 | 1 RUB = 0.0505 RON |
17 January 2024 | 1 RUB = 0.0520 RON |
18 January 2024 | 1 RUB = 0.0515 RON |
19 January 2024 | 1 RUB = 0.0516 RON |
21 January 2024 | 1 RUB = 0.0519 RON |
22 January 2024 | 1 RUB = 0.0511 RON |
23 January 2024 | 1 RUB = 0.0519 RON |
24 January 2024 | 1 RUB = 0.0520 RON |
25 January 2024 | 1 RUB = 0.0515 RON |
26 January 2024 | 1 RUB = 0.0521 RON |
27 January 2024 | 1 RUB = 0.0511 RON |
28 January 2024 | 1 RUB = 0.0511 RON |
29 January 2024 | 1 RUB = 0.0521 RON |
30 January 2024 | 1 RUB = 0.0514 RON |
31 January 2024 | 1 RUB = 0.0511 RON |