Russian ruble romanian leu history for November 2023. The highest quote for this month is 0.051691 (22/11/2023) and the lowest 0.052228 (21/11/2023). The difference between high and low is -1.04.
RUB RON average rate for November 2023 is 0.05081, the change between 01/11/2023 and 30/11/2023 is -1.53 %.
01 November 2023 | 1 RUB = 0.0503 RON |
02 November 2023 | 1 RUB = 0.0507 RON |
03 November 2023 | 1 RUB = 0.0501 RON |
06 November 2023 | 1 RUB = 0.0505 RON |
07 November 2023 | 1 RUB = 0.0500 RON |
08 November 2023 | 1 RUB = 0.0504 RON |
09 November 2023 | 1 RUB = 0.0505 RON |
10 November 2023 | 1 RUB = 0.0508 RON |
12 November 2023 | 1 RUB = 0.0504 RON |
13 November 2023 | 1 RUB = 0.0506 RON |
14 November 2023 | 1 RUB = 0.0505 RON |
15 November 2023 | 1 RUB = 0.0504 RON |
16 November 2023 | 1 RUB = 0.0511 RON |
17 November 2023 | 1 RUB = 0.0512 RON |
19 November 2023 | 1 RUB = 0.0512 RON |
20 November 2023 | 1 RUB = 0.0511 RON |
21 November 2023 | 1 RUB = 0.0513 RON |
22 November 2023 | 1 RUB = 0.0516 RON |
23 November 2023 | 1 RUB = 0.0516 RON |
24 November 2023 | 1 RUB = 0.0516 RON |
25 November 2023 | 1 RUB = 0.0508 RON |
26 November 2023 | 1 RUB = 0.0508 RON |
27 November 2023 | 1 RUB = 0.0509 RON |
28 November 2023 | 1 RUB = 0.0509 RON |
29 November 2023 | 1 RUB = 0.0508 RON |
30 November 2023 | 1 RUB = 0.0510 RON |