Russian ruble romanian leu history for February 2024. The highest quote for this month is 0.051264 (01/02/2024) and the lowest 0.050935 (07/02/2024). The difference between high and low is 0.64.
RUB RON average rate for February 2024 is 0.05021, the change between 01/02/2024 and 29/02/2024 is +2.52 %.
01 February 2024 | 1 RUB = 0.0511 RON |
02 February 2024 | 1 RUB = 0.0505 RON |
03 February 2024 | 1 RUB = 0.0506 RON |
04 February 2024 | 1 RUB = 0.0506 RON |
05 February 2024 | 1 RUB = 0.0506 RON |
06 February 2024 | 1 RUB = 0.0508 RON |
07 February 2024 | 1 RUB = 0.0511 RON |
08 February 2024 | 1 RUB = 0.0510 RON |
09 February 2024 | 1 RUB = 0.0506 RON |
10 February 2024 | 1 RUB = 0.0507 RON |
12 February 2024 | 1 RUB = 0.0505 RON |
13 February 2024 | 1 RUB = 0.0505 RON |
14 February 2024 | 1 RUB = 0.0507 RON |
15 February 2024 | 1 RUB = 0.0505 RON |
16 February 2024 | 1 RUB = 0.0500 RON |
17 February 2024 | 1 RUB = 0.0502 RON |
18 February 2024 | 1 RUB = 0.0502 RON |
19 February 2024 | 1 RUB = 0.0501 RON |
20 February 2024 | 1 RUB = 0.0499 RON |
21 February 2024 | 1 RUB = 0.0499 RON |
22 February 2024 | 1 RUB = 0.0499 RON |
23 February 2024 | 1 RUB = 0.0494 RON |
24 February 2024 | 1 RUB = 0.0491 RON |
25 February 2024 | 1 RUB = 0.0485 RON |
26 February 2024 | 1 RUB = 0.0494 RON |
27 February 2024 | 1 RUB = 0.0498 RON |
28 February 2024 | 1 RUB = 0.0498 RON |
29 February 2024 | 1 RUB = 0.0498 RON |