Russian ruble romanian leu history for December 2023. The highest quote for this month is 0.051135 (13/12/2023) and the lowest 0.051332 (01/12/2023). The difference between high and low is -0.39.
RUB RON average rate for December 2023 is 0.05004, the change between 01/12/2023 and 31/12/2023 is -0.08 %.
01 December 2023 | 1 RUB = 0.0507 RON |
03 December 2023 | 1 RUB = 0.0504 RON |
04 December 2023 | 1 RUB = 0.0503 RON |
05 December 2023 | 1 RUB = 0.0501 RON |
06 December 2023 | 1 RUB = 0.0510 RON |
07 December 2023 | 1 RUB = 0.0497 RON |
08 December 2023 | 1 RUB = 0.0498 RON |
09 December 2023 | 1 RUB = 0.0501 RON |
10 December 2023 | 1 RUB = 0.0503 RON |
11 December 2023 | 1 RUB = 0.0501 RON |
12 December 2023 | 1 RUB = 0.0507 RON |
13 December 2023 | 1 RUB = 0.0510 RON |
14 December 2023 | 1 RUB = 0.0510 RON |
15 December 2023 | 1 RUB = 0.0505 RON |
16 December 2023 | 1 RUB = 0.0503 RON |
17 December 2023 | 1 RUB = 0.0504 RON |
18 December 2023 | 1 RUB = 0.0502 RON |
19 December 2023 | 1 RUB = 0.0502 RON |
20 December 2023 | 1 RUB = 0.0500 RON |
21 December 2023 | 1 RUB = 0.0504 RON |
22 December 2023 | 1 RUB = 0.0486 RON |
24 December 2023 | 1 RUB = 0.0489 RON |
25 December 2023 | 1 RUB = 0.0490 RON |
26 December 2023 | 1 RUB = 0.0490 RON |
27 December 2023 | 1 RUB = 0.0491 RON |
28 December 2023 | 1 RUB = 0.0488 RON |
29 December 2023 | 1 RUB = 0.0507 RON |