Russian ruble bangladeshi taka history for October 2023. The highest quote for this month is 1.1649 (29/10/2023) and the lowest 1.1828 (31/10/2023). The difference between high and low is -1.54.
RUB BDT average rate for October 2023 is 1.12154, the change between 01/10/2023 and 31/10/2023 is -2.85 %.
01 October 2023 | 1 RUB = 1.140 BDT |
02 October 2023 | 1 RUB = 1.111 BDT |
03 October 2023 | 1 RUB = 1.100 BDT |
04 October 2023 | 1 RUB = 1.076 BDT |
05 October 2023 | 1 RUB = 1.090 BDT |
06 October 2023 | 1 RUB = 1.081 BDT |
07 October 2023 | 1 RUB = 1.094 BDT |
09 October 2023 | 1 RUB = 1.070 BDT |
10 October 2023 | 1 RUB = 1.094 BDT |
11 October 2023 | 1 RUB = 1.083 BDT |
12 October 2023 | 1 RUB = 1.111 BDT |
13 October 2023 | 1 RUB = 1.111 BDT |
16 October 2023 | 1 RUB = 1.112 BDT |
17 October 2023 | 1 RUB = 1.116 BDT |
18 October 2023 | 1 RUB = 1.106 BDT |
19 October 2023 | 1 RUB = 1.107 BDT |
20 October 2023 | 1 RUB = 1.129 BDT |
21 October 2023 | 1 RUB = 1.152 BDT |
22 October 2023 | 1 RUB = 1.152 BDT |
23 October 2023 | 1 RUB = 1.136 BDT |
24 October 2023 | 1 RUB = 1.149 BDT |
25 October 2023 | 1 RUB = 1.162 BDT |
26 October 2023 | 1 RUB = 1.155 BDT |
27 October 2023 | 1 RUB = 1.160 BDT |
29 October 2023 | 1 RUB = 1.165 BDT |
30 October 2023 | 1 RUB = 1.150 BDT |
31 October 2023 | 1 RUB = 1.172 BDT |