Russian ruble bangladeshi taka history for January 2024. The highest quote for this month is 1.2452 (14/01/2024) and the lowest 1.242 (14/01/2024). The difference between high and low is 0.26.
RUB BDT average rate for January 2024 is 1.20884, the change between 01/01/2024 and 31/01/2024 is +0.81 %.
01 January 2024 | 1 RUB = 1.214 BDT |
02 January 2024 | 1 RUB = 1.215 BDT |
03 January 2024 | 1 RUB = 1.196 BDT |
04 January 2024 | 1 RUB = 1.174 BDT |
05 January 2024 | 1 RUB = 1.184 BDT |
06 January 2024 | 1 RUB = 1.201 BDT |
07 January 2024 | 1 RUB = 1.205 BDT |
08 January 2024 | 1 RUB = 1.186 BDT |
09 January 2024 | 1 RUB = 1.189 BDT |
10 January 2024 | 1 RUB = 1.189 BDT |
11 January 2024 | 1 RUB = 1.189 BDT |
12 January 2024 | 1 RUB = 1.203 BDT |
14 January 2024 | 1 RUB = 1.245 BDT |
15 January 2024 | 1 RUB = 1.201 BDT |
16 January 2024 | 1 RUB = 1.202 BDT |
17 January 2024 | 1 RUB = 1.231 BDT |
18 January 2024 | 1 RUB = 1.220 BDT |
19 January 2024 | 1 RUB = 1.220 BDT |
22 January 2024 | 1 RUB = 1.208 BDT |
23 January 2024 | 1 RUB = 1.228 BDT |
24 January 2024 | 1 RUB = 1.228 BDT |
25 January 2024 | 1 RUB = 1.219 BDT |
26 January 2024 | 1 RUB = 1.229 BDT |
28 January 2024 | 1 RUB = 1.220 BDT |
29 January 2024 | 1 RUB = 1.230 BDT |
30 January 2024 | 1 RUB = 1.210 BDT |
31 January 2024 | 1 RUB = 1.204 BDT |