Russian ruble bangladeshi taka history for December 2023. The highest quote for this month is 1.211 (16/12/2023) and the lowest 1.2254 (01/12/2023). The difference between high and low is -1.19.
RUB BDT average rate for December 2023 is 1.19376, the change between 01/12/2023 and 31/12/2023 is -1.76 %.
01 December 2023 | 1 RUB = 1.208 BDT |
02 December 2023 | 1 RUB = 1.207 BDT |
03 December 2023 | 1 RUB = 1.215 BDT |
04 December 2023 | 1 RUB = 1.192 BDT |
05 December 2023 | 1 RUB = 1.185 BDT |
06 December 2023 | 1 RUB = 1.201 BDT |
07 December 2023 | 1 RUB = 1.168 BDT |
08 December 2023 | 1 RUB = 1.173 BDT |
09 December 2023 | 1 RUB = 1.185 BDT |
10 December 2023 | 1 RUB = 1.195 BDT |
11 December 2023 | 1 RUB = 1.178 BDT |
12 December 2023 | 1 RUB = 1.193 BDT |
13 December 2023 | 1 RUB = 1.200 BDT |
14 December 2023 | 1 RUB = 1.213 BDT |
15 December 2023 | 1 RUB = 1.210 BDT |
16 December 2023 | 1 RUB = 1.211 BDT |
17 December 2023 | 1 RUB = 1.214 BDT |
18 December 2023 | 1 RUB = 1.202 BDT |
19 December 2023 | 1 RUB = 1.195 BDT |
20 December 2023 | 1 RUB = 1.194 BDT |
21 December 2023 | 1 RUB = 1.200 BDT |
22 December 2023 | 1 RUB = 1.164 BDT |
23 December 2023 | 1 RUB = 1.186 BDT |
24 December 2023 | 1 RUB = 1.186 BDT |
25 December 2023 | 1 RUB = 1.175 BDT |
26 December 2023 | 1 RUB = 1.177 BDT |
27 December 2023 | 1 RUB = 1.183 BDT |
28 December 2023 | 1 RUB = 1.180 BDT |
29 December 2023 | 1 RUB = 1.229 BDT |