Russian ruble bangladeshi taka history for February 2024. The highest quote for this month is 1.2046 (01/02/2024) and the lowest 1.201 (03/02/2024). The difference between high and low is 0.3.
RUB BDT average rate for February 2024 is 1.18219, the change between 01/02/2024 and 29/02/2024 is +2.09 %.
01 February 2024 | 1 RUB = 1.199 BDT |
02 February 2024 | 1 RUB = 1.195 BDT |
03 February 2024 | 1 RUB = 1.201 BDT |
04 February 2024 | 1 RUB = 1.204 BDT |
05 February 2024 | 1 RUB = 1.199 BDT |
06 February 2024 | 1 RUB = 1.189 BDT |
07 February 2024 | 1 RUB = 1.195 BDT |
08 February 2024 | 1 RUB = 1.194 BDT |
09 February 2024 | 1 RUB = 1.186 BDT |
10 February 2024 | 1 RUB = 1.199 BDT |
12 February 2024 | 1 RUB = 1.182 BDT |
13 February 2024 | 1 RUB = 1.183 BDT |
14 February 2024 | 1 RUB = 1.181 BDT |
15 February 2024 | 1 RUB = 1.179 BDT |
16 February 2024 | 1 RUB = 1.171 BDT |
17 February 2024 | 1 RUB = 1.190 BDT |
18 February 2024 | 1 RUB = 1.191 BDT |
19 February 2024 | 1 RUB = 1.171 BDT |
20 February 2024 | 1 RUB = 1.169 BDT |
21 February 2024 | 1 RUB = 1.174 BDT |
22 February 2024 | 1 RUB = 1.174 BDT |
23 February 2024 | 1 RUB = 1.162 BDT |
24 February 2024 | 1 RUB = 1.170 BDT |
25 February 2024 | 1 RUB = 1.156 BDT |
26 February 2024 | 1 RUB = 1.161 BDT |
27 February 2024 | 1 RUB = 1.176 BDT |
28 February 2024 | 1 RUB = 1.176 BDT |
29 February 2024 | 1 RUB = 1.174 BDT |