Russian ruble bangladeshi taka history for November 2023. The highest quote for this month is 1.2425 (18/11/2023) and the lowest 1.2542 (21/11/2023). The difference between high and low is -0.94.
RUB BDT average rate for November 2023 is 1.20524, the change between 01/11/2023 and 30/11/2023 is -5.26 %.
01 November 2023 | 1 RUB = 1.163 BDT |
02 November 2023 | 1 RUB = 1.172 BDT |
03 November 2023 | 1 RUB = 1.168 BDT |
06 November 2023 | 1 RUB = 1.180 BDT |
07 November 2023 | 1 RUB = 1.173 BDT |
08 November 2023 | 1 RUB = 1.178 BDT |
09 November 2023 | 1 RUB = 1.189 BDT |
10 November 2023 | 1 RUB = 1.185 BDT |
11 November 2023 | 1 RUB = 1.190 BDT |
12 November 2023 | 1 RUB = 1.193 BDT |
13 November 2023 | 1 RUB = 1.174 BDT |
14 November 2023 | 1 RUB = 1.188 BDT |
15 November 2023 | 1 RUB = 1.205 BDT |
16 November 2023 | 1 RUB = 1.221 BDT |
17 November 2023 | 1 RUB = 1.222 BDT |
18 November 2023 | 1 RUB = 1.243 BDT |
19 November 2023 | 1 RUB = 1.243 BDT |
20 November 2023 | 1 RUB = 1.215 BDT |
21 November 2023 | 1 RUB = 1.232 BDT |
22 November 2023 | 1 RUB = 1.236 BDT |
23 November 2023 | 1 RUB = 1.234 BDT |
24 November 2023 | 1 RUB = 1.232 BDT |
26 November 2023 | 1 RUB = 1.230 BDT |
27 November 2023 | 1 RUB = 1.213 BDT |
28 November 2023 | 1 RUB = 1.220 BDT |
29 November 2023 | 1 RUB = 1.222 BDT |
30 November 2023 | 1 RUB = 1.225 BDT |