Romanian leu rwandan franc history for November 2023. The highest quote for this month is 271.63 (29/11/2023) and the lowest 271.49 (30/11/2023). The difference between high and low is 0.05.
RON RWF average rate for November 2023 is 265.9748, the change between 01/11/2023 and 30/11/2023 is -4.82 %.
01 November 2023 | 1 RON = 259.5 RWF |
02 November 2023 | 1 RON = 259.8 RWF |
03 November 2023 | 1 RON = 261.1 RWF |
06 November 2023 | 1 RON = 259.9 RWF |
07 November 2023 | 1 RON = 263.1 RWF |
08 November 2023 | 1 RON = 262.5 RWF |
09 November 2023 | 1 RON = 263.3 RWF |
10 November 2023 | 1 RON = 262.4 RWF |
12 November 2023 | 1 RON = 262.8 RWF |
13 November 2023 | 1 RON = 259.9 RWF |
14 November 2023 | 1 RON = 265.2 RWF |
15 November 2023 | 1 RON = 267.9 RWF |
16 November 2023 | 1 RON = 267.7 RWF |
17 November 2023 | 1 RON = 267.9 RWF |
19 November 2023 | 1 RON = 269.1 RWF |
20 November 2023 | 1 RON = 265.8 RWF |
21 November 2023 | 1 RON = 270.2 RWF |
22 November 2023 | 1 RON = 269.4 RWF |
23 November 2023 | 1 RON = 268.3 RWF |
24 November 2023 | 1 RON = 268.7 RWF |
26 November 2023 | 1 RON = 270.7 RWF |
27 November 2023 | 1 RON = 268.3 RWF |
28 November 2023 | 1 RON = 271.2 RWF |
29 November 2023 | 1 RON = 272.8 RWF |
30 November 2023 | 1 RON = 272.0 RWF |