Romanian leu rwandan franc history for October 2023. The highest quote for this month is 261.75 (25/10/2023) and the lowest 260.84 (25/10/2023). The difference between high and low is 0.35.
RON RWF average rate for October 2023 is 257.51154, the change between 01/10/2023 and 31/10/2023 is -1.74 %.
01 October 2023 | 1 RON = 256.1 RWF |
02 October 2023 | 1 RON = 258.1 RWF |
03 October 2023 | 1 RON = 253.9 RWF |
04 October 2023 | 1 RON = 253.8 RWF |
05 October 2023 | 1 RON = 255.2 RWF |
06 October 2023 | 1 RON = 254.2 RWF |
09 October 2023 | 1 RON = 255.1 RWF |
10 October 2023 | 1 RON = 260.3 RWF |
11 October 2023 | 1 RON = 258.7 RWF |
12 October 2023 | 1 RON = 258.3 RWF |
13 October 2023 | 1 RON = 257.2 RWF |
16 October 2023 | 1 RON = 255.6 RWF |
17 October 2023 | 1 RON = 257.7 RWF |
18 October 2023 | 1 RON = 257.7 RWF |
19 October 2023 | 1 RON = 255.9 RWF |
20 October 2023 | 1 RON = 258.2 RWF |
21 October 2023 | 1 RON = 258.9 RWF |
22 October 2023 | 1 RON = 258.6 RWF |
23 October 2023 | 1 RON = 256.9 RWF |
24 October 2023 | 1 RON = 260.7 RWF |
25 October 2023 | 1 RON = 259.6 RWF |
26 October 2023 | 1 RON = 258.8 RWF |
27 October 2023 | 1 RON = 258.5 RWF |
29 October 2023 | 1 RON = 259.4 RWF |
30 October 2023 | 1 RON = 257.5 RWF |
31 October 2023 | 1 RON = 260.5 RWF |