Romanian leu rwandan franc history for December 2023. The highest quote for this month is 277.64 (28/12/2023) and the lowest 278.34 (27/12/2023). The difference between high and low is -0.25.
RON RWF average rate for December 2023 is 272.56077, the change between 01/12/2023 and 31/12/2023 is -3.46 %.
01 December 2023 | 1 RON = 269.3 RWF |
03 December 2023 | 1 RON = 271.0 RWF |
04 December 2023 | 1 RON = 268.3 RWF |
05 December 2023 | 1 RON = 268.9 RWF |
06 December 2023 | 1 RON = 269.4 RWF |
07 December 2023 | 1 RON = 267.8 RWF |
08 December 2023 | 1 RON = 268.9 RWF |
10 December 2023 | 1 RON = 268.6 RWF |
11 December 2023 | 1 RON = 270.2 RWF |
12 December 2023 | 1 RON = 268.8 RWF |
13 December 2023 | 1 RON = 268.4 RWF |
14 December 2023 | 1 RON = 272.4 RWF |
15 December 2023 | 1 RON = 274.8 RWF |
16 December 2023 | 1 RON = 272.9 RWF |
17 December 2023 | 1 RON = 273.2 RWF |
18 December 2023 | 1 RON = 273.4 RWF |
19 December 2023 | 1 RON = 272.5 RWF |
20 December 2023 | 1 RON = 275.1 RWF |
21 December 2023 | 1 RON = 273.8 RWF |
22 December 2023 | 1 RON = 276.6 RWF |
24 December 2023 | 1 RON = 276.6 RWF |
25 December 2023 | 1 RON = 275.7 RWF |
26 December 2023 | 1 RON = 276.0 RWF |
27 December 2023 | 1 RON = 276.9 RWF |
28 December 2023 | 1 RON = 278.5 RWF |
29 December 2023 | 1 RON = 278.6 RWF |