Romanian leu rwandan franc history for January 2024. The highest quote for this month is 279.9 (12/01/2024) and the lowest 277.9 (15/01/2024). The difference between high and low is 0.71.
RON RWF average rate for January 2024 is 276.00731, the change between 01/01/2024 and 31/01/2024 is +0.8 %.
01 January 2024 | 1 RON = 277.1 RWF |
02 January 2024 | 1 RON = 277.6 RWF |
03 January 2024 | 1 RON = 277.9 RWF |
04 January 2024 | 1 RON = 275.2 RWF |
05 January 2024 | 1 RON = 275.4 RWF |
07 January 2024 | 1 RON = 277.2 RWF |
08 January 2024 | 1 RON = 275.1 RWF |
09 January 2024 | 1 RON = 275.6 RWF |
10 January 2024 | 1 RON = 275.2 RWF |
11 January 2024 | 1 RON = 276.2 RWF |
12 January 2024 | 1 RON = 276.7 RWF |
14 January 2024 | 1 RON = 277.1 RWF |
15 January 2024 | 1 RON = 279.9 RWF |
16 January 2024 | 1 RON = 277.6 RWF |
17 January 2024 | 1 RON = 274.5 RWF |
18 January 2024 | 1 RON = 275.5 RWF |
19 January 2024 | 1 RON = 275.3 RWF |
22 January 2024 | 1 RON = 278.1 RWF |
23 January 2024 | 1 RON = 275.5 RWF |
24 January 2024 | 1 RON = 274.5 RWF |
25 January 2024 | 1 RON = 275.8 RWF |
26 January 2024 | 1 RON = 274.5 RWF |
28 January 2024 | 1 RON = 275.0 RWF |
29 January 2024 | 1 RON = 274.5 RWF |
30 January 2024 | 1 RON = 274.6 RWF |
31 January 2024 | 1 RON = 274.9 RWF |