Romanian leu rwandan franc history for February 2024. The highest quote for this month is 280.14 (27/02/2024) and the lowest 276.35 (27/02/2024). The difference between high and low is 1.35.
RON RWF average rate for February 2024 is 273.96926, the change between 01/02/2024 and 29/02/2024 is -0.3 %.
01 February 2024 | 1 RON = 274.3 RWF |
02 February 2024 | 1 RON = 275.9 RWF |
03 February 2024 | 1 RON = 274.0 RWF |
04 February 2024 | 1 RON = 274.2 RWF |
05 February 2024 | 1 RON = 275.6 RWF |
06 February 2024 | 1 RON = 272.0 RWF |
07 February 2024 | 1 RON = 273.3 RWF |
08 February 2024 | 1 RON = 274.0 RWF |
09 February 2024 | 1 RON = 273.6 RWF |
12 February 2024 | 1 RON = 272.3 RWF |
13 February 2024 | 1 RON = 273.7 RWF |
14 February 2024 | 1 RON = 272.3 RWF |
15 February 2024 | 1 RON = 270.5 RWF |
16 February 2024 | 1 RON = 271.3 RWF |
17 February 2024 | 1 RON = 274.1 RWF |
18 February 2024 | 1 RON = 274.1 RWF |
19 February 2024 | 1 RON = 272.6 RWF |
20 February 2024 | 1 RON = 272.8 RWF |
21 February 2024 | 1 RON = 272.6 RWF |
22 February 2024 | 1 RON = 272.5 RWF |
23 February 2024 | 1 RON = 273.3 RWF |
24 February 2024 | 1 RON = 275.8 RWF |
25 February 2024 | 1 RON = 275.8 RWF |
26 February 2024 | 1 RON = 274.2 RWF |
27 February 2024 | 1 RON = 276.4 RWF |
28 February 2024 | 1 RON = 281.0 RWF |
29 February 2024 | 1 RON = 275.1 RWF |