Romanian leu russian ruble history for October 2023. The highest quote for this month is 21.818 (09/10/2023) and the lowest 21.312 (11/10/2023). The difference between high and low is 2.32.
RON RUB average rate for October 2023 is 20.63808, the change between 01/10/2023 and 31/10/2023 is +3.56 %.
01 October 2023 | 1 RON = 20.54 RUB |
02 October 2023 | 1 RON = 20.90 RUB |
03 October 2023 | 1 RON = 20.83 RUB |
04 October 2023 | 1 RON = 21.27 RUB |
05 October 2023 | 1 RON = 21.03 RUB |
06 October 2023 | 1 RON = 21.27 RUB |
09 October 2023 | 1 RON = 21.51 RUB |
10 October 2023 | 1 RON = 21.16 RUB |
11 October 2023 | 1 RON = 21.44 RUB |
12 October 2023 | 1 RON = 20.95 RUB |
13 October 2023 | 1 RON = 20.76 RUB |
16 October 2023 | 1 RON = 20.71 RUB |
17 October 2023 | 1 RON = 20.71 RUB |
18 October 2023 | 1 RON = 20.87 RUB |
19 October 2023 | 1 RON = 20.81 RUB |
20 October 2023 | 1 RON = 20.49 RUB |
21 October 2023 | 1 RON = 20.41 RUB |
22 October 2023 | 1 RON = 20.38 RUB |
23 October 2023 | 1 RON = 20.34 RUB |
24 October 2023 | 1 RON = 20.30 RUB |
25 October 2023 | 1 RON = 19.96 RUB |
26 October 2023 | 1 RON = 20.03 RUB |
27 October 2023 | 1 RON = 19.94 RUB |
29 October 2023 | 1 RON = 20.12 RUB |
30 October 2023 | 1 RON = 20.07 RUB |
31 October 2023 | 1 RON = 19.81 RUB |