Romanian leu russian ruble history for November 2023. The highest quote for this month is 20.023 (03/11/2023) and the lowest 19.878 (06/11/2023). The difference between high and low is 0.72.
RON RUB average rate for November 2023 is 19.684, the change between 01/11/2023 and 30/11/2023 is +1.51 %.
01 November 2023 | 1 RON = 19.89 RUB |
02 November 2023 | 1 RON = 19.74 RUB |
03 November 2023 | 1 RON = 19.94 RUB |
06 November 2023 | 1 RON = 19.80 RUB |
07 November 2023 | 1 RON = 20.00 RUB |
08 November 2023 | 1 RON = 19.84 RUB |
09 November 2023 | 1 RON = 19.82 RUB |
10 November 2023 | 1 RON = 19.69 RUB |
12 November 2023 | 1 RON = 19.85 RUB |
13 November 2023 | 1 RON = 19.78 RUB |
14 November 2023 | 1 RON = 19.79 RUB |
15 November 2023 | 1 RON = 19.82 RUB |
16 November 2023 | 1 RON = 19.56 RUB |
17 November 2023 | 1 RON = 19.53 RUB |
19 November 2023 | 1 RON = 19.53 RUB |
20 November 2023 | 1 RON = 19.57 RUB |
21 November 2023 | 1 RON = 19.51 RUB |
22 November 2023 | 1 RON = 19.40 RUB |
23 November 2023 | 1 RON = 19.38 RUB |
24 November 2023 | 1 RON = 19.38 RUB |
25 November 2023 | 1 RON = 19.68 RUB |
26 November 2023 | 1 RON = 19.70 RUB |
27 November 2023 | 1 RON = 19.65 RUB |
28 November 2023 | 1 RON = 19.65 RUB |
29 November 2023 | 1 RON = 19.69 RUB |
30 November 2023 | 1 RON = 19.59 RUB |