Romanian leu russian ruble history for February 2024. The highest quote for this month is 20.618 (24/02/2024) and the lowest 20.373 (24/02/2024). The difference between high and low is 1.19.
RON RUB average rate for February 2024 is 19.91771, the change between 01/02/2024 and 29/02/2024 is -2.59 %.
01 February 2024 | 1 RON = 19.56 RUB |
02 February 2024 | 1 RON = 19.80 RUB |
03 February 2024 | 1 RON = 19.75 RUB |
04 February 2024 | 1 RON = 19.76 RUB |
05 February 2024 | 1 RON = 19.77 RUB |
06 February 2024 | 1 RON = 19.67 RUB |
07 February 2024 | 1 RON = 19.59 RUB |
08 February 2024 | 1 RON = 19.62 RUB |
09 February 2024 | 1 RON = 19.76 RUB |
10 February 2024 | 1 RON = 19.71 RUB |
12 February 2024 | 1 RON = 19.81 RUB |
13 February 2024 | 1 RON = 19.80 RUB |
14 February 2024 | 1 RON = 19.71 RUB |
15 February 2024 | 1 RON = 19.79 RUB |
16 February 2024 | 1 RON = 19.99 RUB |
17 February 2024 | 1 RON = 19.93 RUB |
18 February 2024 | 1 RON = 19.91 RUB |
19 February 2024 | 1 RON = 19.97 RUB |
20 February 2024 | 1 RON = 20.04 RUB |
21 February 2024 | 1 RON = 20.04 RUB |
22 February 2024 | 1 RON = 20.05 RUB |
23 February 2024 | 1 RON = 20.26 RUB |
24 February 2024 | 1 RON = 20.37 RUB |
25 February 2024 | 1 RON = 20.61 RUB |
26 February 2024 | 1 RON = 20.24 RUB |
27 February 2024 | 1 RON = 20.07 RUB |
28 February 2024 | 1 RON = 20.08 RUB |
29 February 2024 | 1 RON = 20.07 RUB |