Romanian leu russian ruble history for January 2024. The highest quote for this month is 20.289 (04/01/2024) and the lowest 20.107 (04/01/2024). The difference between high and low is 0.9.
RON RUB average rate for January 2024 is 19.65675, the change between 01/01/2024 and 31/01/2024 is +1.19 %.
01 January 2024 | 1 RON = 19.81 RUB |
02 January 2024 | 1 RON = 19.83 RUB |
03 January 2024 | 1 RON = 19.92 RUB |
04 January 2024 | 1 RON = 20.23 RUB |
05 January 2024 | 1 RON = 20.12 RUB |
07 January 2024 | 1 RON = 20.06 RUB |
08 January 2024 | 1 RON = 20.07 RUB |
09 January 2024 | 1 RON = 20.04 RUB |
10 January 2024 | 1 RON = 20.01 RUB |
11 January 2024 | 1 RON = 20.08 RUB |
12 January 2024 | 1 RON = 19.87 RUB |
14 January 2024 | 1 RON = 19.37 RUB |
15 January 2024 | 1 RON = 19.83 RUB |
16 January 2024 | 1 RON = 19.80 RUB |
17 January 2024 | 1 RON = 19.25 RUB |
18 January 2024 | 1 RON = 19.41 RUB |
19 January 2024 | 1 RON = 19.39 RUB |
21 January 2024 | 1 RON = 19.28 RUB |
22 January 2024 | 1 RON = 19.56 RUB |
23 January 2024 | 1 RON = 19.25 RUB |
24 January 2024 | 1 RON = 19.22 RUB |
25 January 2024 | 1 RON = 19.41 RUB |
26 January 2024 | 1 RON = 19.20 RUB |
27 January 2024 | 1 RON = 19.57 RUB |
28 January 2024 | 1 RON = 19.57 RUB |
29 January 2024 | 1 RON = 19.21 RUB |
30 January 2024 | 1 RON = 19.45 RUB |
31 January 2024 | 1 RON = 19.58 RUB |