Romanian leu russian ruble history for December 2023. The highest quote for this month is 20.567 (22/12/2023) and the lowest 20.483 (24/12/2023). The difference between high and low is 0.41.
RON RUB average rate for December 2023 is 19.98696, the change between 01/12/2023 and 31/12/2023 is +0.08 %.
01 December 2023 | 1 RON = 19.73 RUB |
03 December 2023 | 1 RON = 19.86 RUB |
04 December 2023 | 1 RON = 19.89 RUB |
05 December 2023 | 1 RON = 19.97 RUB |
06 December 2023 | 1 RON = 19.63 RUB |
07 December 2023 | 1 RON = 20.12 RUB |
08 December 2023 | 1 RON = 20.09 RUB |
09 December 2023 | 1 RON = 19.96 RUB |
10 December 2023 | 1 RON = 19.90 RUB |
11 December 2023 | 1 RON = 19.97 RUB |
12 December 2023 | 1 RON = 19.71 RUB |
13 December 2023 | 1 RON = 19.62 RUB |
14 December 2023 | 1 RON = 19.59 RUB |
15 December 2023 | 1 RON = 19.80 RUB |
16 December 2023 | 1 RON = 19.88 RUB |
17 December 2023 | 1 RON = 19.86 RUB |
18 December 2023 | 1 RON = 19.91 RUB |
19 December 2023 | 1 RON = 19.91 RUB |
20 December 2023 | 1 RON = 20.00 RUB |
21 December 2023 | 1 RON = 19.85 RUB |
22 December 2023 | 1 RON = 20.59 RUB |
24 December 2023 | 1 RON = 20.44 RUB |
25 December 2023 | 1 RON = 20.41 RUB |
26 December 2023 | 1 RON = 20.41 RUB |
27 December 2023 | 1 RON = 20.37 RUB |
28 December 2023 | 1 RON = 20.48 RUB |
29 December 2023 | 1 RON = 19.72 RUB |