Panamanian Balboa australian dollar history for October 2023. The highest quote for this month is 1.6309 (26/10/2023) and the lowest 1.6227 (20/10/2023). The difference between high and low is 0.5.
PAB AUD average rate for October 2023 is 1.60294, the change between 01/10/2023 and 31/10/2023 is -3.52 %.
01 October 2023 | 1 PAB = 1.554 AUD |
02 October 2023 | 1 PAB = 1.588 AUD |
03 October 2023 | 1 PAB = 1.609 AUD |
04 October 2023 | 1 PAB = 1.623 AUD |
05 October 2023 | 1 PAB = 1.620 AUD |
06 October 2023 | 1 PAB = 1.612 AUD |
07 October 2023 | 1 PAB = 1.566 AUD |
08 October 2023 | 1 PAB = 1.566 AUD |
09 October 2023 | 1 PAB = 1.615 AUD |
10 October 2023 | 1 PAB = 1.596 AUD |
11 October 2023 | 1 PAB = 1.591 AUD |
12 October 2023 | 1 PAB = 1.596 AUD |
13 October 2023 | 1 PAB = 1.621 AUD |
16 October 2023 | 1 PAB = 1.622 AUD |
17 October 2023 | 1 PAB = 1.616 AUD |
18 October 2023 | 1 PAB = 1.612 AUD |
19 October 2023 | 1 PAB = 1.617 AUD |
20 October 2023 | 1 PAB = 1.620 AUD |
21 October 2023 | 1 PAB = 1.583 AUD |
22 October 2023 | 1 PAB = 1.583 AUD |
23 October 2023 | 1 PAB = 1.623 AUD |
24 October 2023 | 1 PAB = 1.617 AUD |
25 October 2023 | 1 PAB = 1.610 AUD |
26 October 2023 | 1 PAB = 1.626 AUD |
27 October 2023 | 1 PAB = 1.616 AUD |
28 October 2023 | 1 PAB = 1.578 AUD |
29 October 2023 | 1 PAB = 1.578 AUD |
30 October 2023 | 1 PAB = 1.619 AUD |
31 October 2023 | 1 PAB = 1.609 AUD |