Panamanian Balboa australian dollar history for December 2023. The highest quote for this month is 1.5667 (07/12/2023) and the lowest 1.5555 (11/12/2023). The difference between high and low is 0.71.
PAB AUD average rate for December 2023 is 1.51615, the change between 01/12/2023 and 31/12/2023 is +5.24 %.
01 December 2023 | 1 PAB = 1.549 AUD |
02 December 2023 | 1 PAB = 1.498 AUD |
03 December 2023 | 1 PAB = 1.500 AUD |
04 December 2023 | 1 PAB = 1.530 AUD |
05 December 2023 | 1 PAB = 1.546 AUD |
06 December 2023 | 1 PAB = 1.562 AUD |
07 December 2023 | 1 PAB = 1.562 AUD |
08 December 2023 | 1 PAB = 1.551 AUD |
09 December 2023 | 1 PAB = 1.520 AUD |
10 December 2023 | 1 PAB = 1.521 AUD |
11 December 2023 | 1 PAB = 1.553 AUD |
12 December 2023 | 1 PAB = 1.558 AUD |
13 December 2023 | 1 PAB = 1.559 AUD |
14 December 2023 | 1 PAB = 1.536 AUD |
15 December 2023 | 1 PAB = 1.527 AUD |
16 December 2023 | 1 PAB = 1.493 AUD |
17 December 2023 | 1 PAB = 1.493 AUD |
18 December 2023 | 1 PAB = 1.520 AUD |
19 December 2023 | 1 PAB = 1.527 AUD |
20 December 2023 | 1 PAB = 1.514 AUD |
21 December 2023 | 1 PAB = 1.518 AUD |
22 December 2023 | 1 PAB = 1.506 AUD |
23 December 2023 | 1 PAB = 1.470 AUD |
24 December 2023 | 1 PAB = 1.470 AUD |
25 December 2023 | 1 PAB = 1.501 AUD |
26 December 2023 | 1 PAB = 1.502 AUD |
27 December 2023 | 1 PAB = 1.497 AUD |
28 December 2023 | 1 PAB = 1.493 AUD |
29 December 2023 | 1 PAB = 1.491 AUD |
30 December 2023 | 1 PAB = 1.468 AUD |
31 December 2023 | 1 PAB = 1.468 AUD |