Panamanian Balboa australian dollar history for January 2024. The highest quote for this month is 1.5656 (17/01/2024) and the lowest 1.5591 (18/01/2024). The difference between high and low is 0.42.
PAB AUD average rate for January 2024 is 1.52913, the change between 01/01/2024 and 31/01/2024 is -3.67 %.
01 January 2024 | 1 PAB = 1.497 AUD |
02 January 2024 | 1 PAB = 1.498 AUD |
03 January 2024 | 1 PAB = 1.512 AUD |
04 January 2024 | 1 PAB = 1.521 AUD |
05 January 2024 | 1 PAB = 1.526 AUD |
06 January 2024 | 1 PAB = 1.489 AUD |
07 January 2024 | 1 PAB = 1.489 AUD |
08 January 2024 | 1 PAB = 1.528 AUD |
09 January 2024 | 1 PAB = 1.524 AUD |
10 January 2024 | 1 PAB = 1.532 AUD |
11 January 2024 | 1 PAB = 1.527 AUD |
12 January 2024 | 1 PAB = 1.527 AUD |
13 January 2024 | 1 PAB = 1.495 AUD |
14 January 2024 | 1 PAB = 1.495 AUD |
15 January 2024 | 1 PAB = 1.532 AUD |
16 January 2024 | 1 PAB = 1.540 AUD |
17 January 2024 | 1 PAB = 1.551 AUD |
18 January 2024 | 1 PAB = 1.562 AUD |
19 January 2024 | 1 PAB = 1.555 AUD |
20 January 2024 | 1 PAB = 1.515 AUD |
21 January 2024 | 1 PAB = 1.517 AUD |
22 January 2024 | 1 PAB = 1.553 AUD |
23 January 2024 | 1 PAB = 1.558 AUD |
24 January 2024 | 1 PAB = 1.555 AUD |
25 January 2024 | 1 PAB = 1.557 AUD |
26 January 2024 | 1 PAB = 1.553 AUD |
27 January 2024 | 1 PAB = 1.520 AUD |
28 January 2024 | 1 PAB = 1.520 AUD |
29 January 2024 | 1 PAB = 1.555 AUD |
30 January 2024 | 1 PAB = 1.548 AUD |
31 January 2024 | 1 PAB = 1.552 AUD |