Panamanian Balboa australian dollar history for February 2024. The highest quote for this month is 1.5858 (13/02/2024) and the lowest 1.5774 (14/02/2024). The difference between high and low is 0.53.
PAB AUD average rate for February 2024 is 1.55756, the change between 01/02/2024 and 29/02/2024 is -1.06 %.
01 February 2024 | 1 PAB = 1.563 AUD |
02 February 2024 | 1 PAB = 1.557 AUD |
03 February 2024 | 1 PAB = 1.535 AUD |
04 February 2024 | 1 PAB = 1.534 AUD |
05 February 2024 | 1 PAB = 1.559 AUD |
06 February 2024 | 1 PAB = 1.578 AUD |
07 February 2024 | 1 PAB = 1.567 AUD |
08 February 2024 | 1 PAB = 1.570 AUD |
09 February 2024 | 1 PAB = 1.575 AUD |
10 February 2024 | 1 PAB = 1.532 AUD |
11 February 2024 | 1 PAB = 1.534 AUD |
12 February 2024 | 1 PAB = 1.570 AUD |
13 February 2024 | 1 PAB = 1.568 AUD |
14 February 2024 | 1 PAB = 1.586 AUD |
15 February 2024 | 1 PAB = 1.576 AUD |
16 February 2024 | 1 PAB = 1.570 AUD |
17 February 2024 | 1 PAB = 1.530 AUD |
18 February 2024 | 1 PAB = 1.530 AUD |
19 February 2024 | 1 PAB = 1.566 AUD |
20 February 2024 | 1 PAB = 1.568 AUD |
21 February 2024 | 1 PAB = 1.562 AUD |
22 February 2024 | 1 PAB = 1.562 AUD |
23 February 2024 | 1 PAB = 1.560 AUD |
24 February 2024 | 1 PAB = 1.524 AUD |
25 February 2024 | 1 PAB = 1.524 AUD |
26 February 2024 | 1 PAB = 1.561 AUD |
27 February 2024 | 1 PAB = 1.566 AUD |
28 February 2024 | 1 PAB = 1.565 AUD |
29 February 2024 | 1 PAB = 1.579 AUD |