Panamanian Balboa australian dollar history for November 2023. The highest quote for this month is 1.6214 (01/11/2023) and the lowest 1.6084 (10/11/2023). The difference between high and low is 0.8.
PAB AUD average rate for November 2023 is 1.57078, the change between 01/11/2023 and 30/11/2023 is +4.28 %.
01 November 2023 | 1 PAB = 1.616 AUD |
02 November 2023 | 1 PAB = 1.595 AUD |
03 November 2023 | 1 PAB = 1.596 AUD |
06 November 2023 | 1 PAB = 1.584 AUD |
07 November 2023 | 1 PAB = 1.578 AUD |
08 November 2023 | 1 PAB = 1.594 AUD |
09 November 2023 | 1 PAB = 1.597 AUD |
10 November 2023 | 1 PAB = 1.610 AUD |
11 November 2023 | 1 PAB = 1.571 AUD |
12 November 2023 | 1 PAB = 1.573 AUD |
13 November 2023 | 1 PAB = 1.615 AUD |
14 November 2023 | 1 PAB = 1.603 AUD |
15 November 2023 | 1 PAB = 1.576 AUD |
16 November 2023 | 1 PAB = 1.571 AUD |
17 November 2023 | 1 PAB = 1.581 AUD |
18 November 2023 | 1 PAB = 1.536 AUD |
19 November 2023 | 1 PAB = 1.534 AUD |
20 November 2023 | 1 PAB = 1.579 AUD |
21 November 2023 | 1 PAB = 1.560 AUD |
22 November 2023 | 1 PAB = 1.561 AUD |
23 November 2023 | 1 PAB = 1.565 AUD |
24 November 2023 | 1 PAB = 1.559 AUD |
25 November 2023 | 1 PAB = 1.519 AUD |
26 November 2023 | 1 PAB = 1.519 AUD |
27 November 2023 | 1 PAB = 1.560 AUD |
28 November 2023 | 1 PAB = 1.547 AUD |
29 November 2023 | 1 PAB = 1.538 AUD |
30 November 2023 | 1 PAB = 1.546 AUD |