Omani rial ukrainian hryvnia history for October 2023. The highest quote for this month is 95.853 (02/10/2023) and the lowest 97.656 (09/10/2023). The difference between high and low is -1.88.
OMR UAH average rate for October 2023 is 94.69381, the change between 01/10/2023 and 31/10/2023 is +0.96 %.
01 October 2023 | 1 OMR = 95.01 UAH |
02 October 2023 | 1 OMR = 95.65 UAH |
03 October 2023 | 1 OMR = 95.08 UAH |
04 October 2023 | 1 OMR = 94.84 UAH |
05 October 2023 | 1 OMR = 94.71 UAH |
06 October 2023 | 1 OMR = 94.45 UAH |
07 October 2023 | 1 OMR = 94.99 UAH |
09 October 2023 | 1 OMR = 94.28 UAH |
10 October 2023 | 1 OMR = 94.49 UAH |
11 October 2023 | 1 OMR = 94.41 UAH |
12 October 2023 | 1 OMR = 94.39 UAH |
13 October 2023 | 1 OMR = 94.29 UAH |
16 October 2023 | 1 OMR = 97.08 UAH |
17 October 2023 | 1 OMR = 94.10 UAH |
18 October 2023 | 1 OMR = 94.34 UAH |
19 October 2023 | 1 OMR = 94.74 UAH |
20 October 2023 | 1 OMR = 94.67 UAH |
21 October 2023 | 1 OMR = 95.01 UAH |
22 October 2023 | 1 OMR = 95.01 UAH |
23 October 2023 | 1 OMR = 94.24 UAH |
24 October 2023 | 1 OMR = 94.56 UAH |
25 October 2023 | 1 OMR = 94.61 UAH |
26 October 2023 | 1 OMR = 94.40 UAH |
27 October 2023 | 1 OMR = 94.41 UAH |
29 October 2023 | 1 OMR = 94.99 UAH |
30 October 2023 | 1 OMR = 93.88 UAH |
31 October 2023 | 1 OMR = 94.10 UAH |