Omani rial ukrainian hryvnia history for November 2023. The highest quote for this month is 95.012 (12/11/2023) and the lowest 96.49 (06/11/2023). The difference between high and low is -1.56.
OMR UAH average rate for November 2023 is 93.68862, the change between 01/11/2023 and 30/11/2023 is -0.38 %.
01 November 2023 | 1 OMR = 93.76 UAH |
02 November 2023 | 1 OMR = 93.96 UAH |
03 November 2023 | 1 OMR = 93.62 UAH |
06 November 2023 | 1 OMR = 92.68 UAH |
07 November 2023 | 1 OMR = 93.27 UAH |
08 November 2023 | 1 OMR = 93.13 UAH |
09 November 2023 | 1 OMR = 93.27 UAH |
10 November 2023 | 1 OMR = 93.26 UAH |
12 November 2023 | 1 OMR = 95.01 UAH |
13 November 2023 | 1 OMR = 92.97 UAH |
14 November 2023 | 1 OMR = 93.78 UAH |
15 November 2023 | 1 OMR = 93.95 UAH |
16 November 2023 | 1 OMR = 93.75 UAH |
17 November 2023 | 1 OMR = 93.76 UAH |
18 November 2023 | 1 OMR = 94.99 UAH |
19 November 2023 | 1 OMR = 94.99 UAH |
20 November 2023 | 1 OMR = 92.90 UAH |
21 November 2023 | 1 OMR = 93.17 UAH |
22 November 2023 | 1 OMR = 93.38 UAH |
23 November 2023 | 1 OMR = 93.25 UAH |
24 November 2023 | 1 OMR = 93.12 UAH |
26 November 2023 | 1 OMR = 94.99 UAH |
27 November 2023 | 1 OMR = 92.99 UAH |
28 November 2023 | 1 OMR = 93.83 UAH |
29 November 2023 | 1 OMR = 94.03 UAH |
30 November 2023 | 1 OMR = 94.11 UAH |