Omani rial ukrainian hryvnia history for February 2024. The highest quote for this month is 99.97 (24/02/2024) and the lowest 100.42 (12/02/2024). The difference between high and low is -0.45.
OMR UAH average rate for February 2024 is 98.42659, the change between 01/02/2024 and 29/02/2024 is -1.62 %.
01 February 2024 | 1 OMR = 96.98 UAH |
02 February 2024 | 1 OMR = 97.30 UAH |
03 February 2024 | 1 OMR = 97.68 UAH |
04 February 2024 | 1 OMR = 97.68 UAH |
05 February 2024 | 1 OMR = 97.88 UAH |
06 February 2024 | 1 OMR = 97.30 UAH |
07 February 2024 | 1 OMR = 97.43 UAH |
08 February 2024 | 1 OMR = 97.31 UAH |
09 February 2024 | 1 OMR = 97.20 UAH |
12 February 2024 | 1 OMR = 97.25 UAH |
13 February 2024 | 1 OMR = 98.24 UAH |
14 February 2024 | 1 OMR = 98.73 UAH |
15 February 2024 | 1 OMR = 98.79 UAH |
16 February 2024 | 1 OMR = 98.06 UAH |
17 February 2024 | 1 OMR = 98.57 UAH |
18 February 2024 | 1 OMR = 98.57 UAH |
19 February 2024 | 1 OMR = 98.42 UAH |
20 February 2024 | 1 OMR = 99.12 UAH |
21 February 2024 | 1 OMR = 99.61 UAH |
22 February 2024 | 1 OMR = 99.99 UAH |
23 February 2024 | 1 OMR = 99.61 UAH |
24 February 2024 | 1 OMR = 99.97 UAH |
25 February 2024 | 1 OMR = 99.97 UAH |
26 February 2024 | 1 OMR = 98.88 UAH |
27 February 2024 | 1 OMR = 99.40 UAH |
28 February 2024 | 1 OMR = 99.06 UAH |
29 February 2024 | 1 OMR = 98.55 UAH |