Omani rial ukrainian hryvnia history for August 2023. The highest quote for this month is 96.075 (25/08/2023) and the lowest 95.635 (14/08/2023). The difference between high and low is 0.46.
OMR UAH average rate for August 2023 is 95.6623, the change between 01/08/2023 and 31/08/2023 is +0.01 %.
01 August 2023 | 1 OMR = 95.62 UAH |
02 August 2023 | 1 OMR = 95.60 UAH |
03 August 2023 | 1 OMR = 95.70 UAH |
04 August 2023 | 1 OMR = 95.51 UAH |
07 August 2023 | 1 OMR = 94.86 UAH |
08 August 2023 | 1 OMR = 95.51 UAH |
09 August 2023 | 1 OMR = 95.04 UAH |
10 August 2023 | 1 OMR = 95.57 UAH |
11 August 2023 | 1 OMR = 95.08 UAH |
12 August 2023 | 1 OMR = 94.99 UAH |
14 August 2023 | 1 OMR = 98.46 UAH |
15 August 2023 | 1 OMR = 95.62 UAH |
16 August 2023 | 1 OMR = 95.54 UAH |
17 August 2023 | 1 OMR = 95.58 UAH |
18 August 2023 | 1 OMR = 95.58 UAH |
19 August 2023 | 1 OMR = 94.96 UAH |
20 August 2023 | 1 OMR = 94.96 UAH |
21 August 2023 | 1 OMR = 98.49 UAH |
22 August 2023 | 1 OMR = 95.50 UAH |
23 August 2023 | 1 OMR = 95.59 UAH |
24 August 2023 | 1 OMR = 95.55 UAH |
25 August 2023 | 1 OMR = 95.56 UAH |
27 August 2023 | 1 OMR = 95.82 UAH |
28 August 2023 | 1 OMR = 95.51 UAH |
29 August 2023 | 1 OMR = 95.56 UAH |
30 August 2023 | 1 OMR = 95.53 UAH |
31 August 2023 | 1 OMR = 95.61 UAH |