Omani rial ukrainian hryvnia history for January 2024. The highest quote for this month is 99 (06/01/2024) and the lowest 101.34 (01/01/2024). The difference between high and low is -2.36.
OMR UAH average rate for January 2024 is 98.20167, the change between 01/01/2024 and 31/01/2024 is +0.64 %.
01 January 2024 | 1 OMR = 98.51 UAH |
02 January 2024 | 1 OMR = 98.60 UAH |
03 January 2024 | 1 OMR = 98.76 UAH |
04 January 2024 | 1 OMR = 98.60 UAH |
05 January 2024 | 1 OMR = 98.43 UAH |
06 January 2024 | 1 OMR = 98.81 UAH |
07 January 2024 | 1 OMR = 98.81 UAH |
08 January 2024 | 1 OMR = 101.6 UAH |
09 January 2024 | 1 OMR = 98.95 UAH |
10 January 2024 | 1 OMR = 98.74 UAH |
11 January 2024 | 1 OMR = 98.87 UAH |
12 January 2024 | 1 OMR = 98.07 UAH |
14 January 2024 | 1 OMR = 98.72 UAH |
15 January 2024 | 1 OMR = 97.73 UAH |
16 January 2024 | 1 OMR = 98.10 UAH |
17 January 2024 | 1 OMR = 98.20 UAH |
18 January 2024 | 1 OMR = 98.01 UAH |
19 January 2024 | 1 OMR = 97.49 UAH |
22 January 2024 | 1 OMR = 96.93 UAH |
23 January 2024 | 1 OMR = 96.81 UAH |
24 January 2024 | 1 OMR = 96.95 UAH |
25 January 2024 | 1 OMR = 96.94 UAH |
26 January 2024 | 1 OMR = 97.41 UAH |
28 January 2024 | 1 OMR = 97.62 UAH |
29 January 2024 | 1 OMR = 97.91 UAH |
30 January 2024 | 1 OMR = 98.03 UAH |
31 January 2024 | 1 OMR = 97.88 UAH |