Omani rial south korean won history for September 2023. The highest quote for this month is 3534.61 (27/09/2023) and the lowest 3513.22 (28/09/2023). The difference between high and low is 0.61.
OMR KRW average rate for September 2023 is 3484.62, the change between 01/09/2023 and 30/09/2023 is -1.74 %.
01 September 2023 | 1 OMR = 3453.23 KRW |
04 September 2023 | 1 OMR = 3430.80 KRW |
05 September 2023 | 1 OMR = 3435.66 KRW |
06 September 2023 | 1 OMR = 3471.65 KRW |
07 September 2023 | 1 OMR = 3476.22 KRW |
08 September 2023 | 1 OMR = 3477.75 KRW |
11 September 2023 | 1 OMR = 3594.46 KRW |
12 September 2023 | 1 OMR = 3442.90 KRW |
13 September 2023 | 1 OMR = 3448.27 KRW |
14 September 2023 | 1 OMR = 3466.69 KRW |
15 September 2023 | 1 OMR = 3459.68 KRW |
18 September 2023 | 1 OMR = 3577.82 KRW |
19 September 2023 | 1 OMR = 3466.30 KRW |
20 September 2023 | 1 OMR = 3463.39 KRW |
21 September 2023 | 1 OMR = 3473.46 KRW |
22 September 2023 | 1 OMR = 3495.75 KRW |
23 September 2023 | 1 OMR = 3473.08 KRW |
24 September 2023 | 1 OMR = 3475.24 KRW |
25 September 2023 | 1 OMR = 3475.77 KRW |
26 September 2023 | 1 OMR = 3489.28 KRW |
27 September 2023 | 1 OMR = 3529.32 KRW |
28 September 2023 | 1 OMR = 3526.81 KRW |
29 September 2023 | 1 OMR = 3514.00 KRW |
30 September 2023 | 1 OMR = 3513.35 KRW |