Omani rial south korean won history for August 2023. The highest quote for this month is 3503.46 (18/08/2023) and the lowest 3487.78 (21/08/2023). The difference between high and low is 0.45.
OMR KRW average rate for August 2023 is 3452.27654, the change between 01/08/2023 and 31/08/2023 is -3.52 %.
01 August 2023 | 1 OMR = 3331.20 KRW |
02 August 2023 | 1 OMR = 3360.21 KRW |
03 August 2023 | 1 OMR = 3376.66 KRW |
04 August 2023 | 1 OMR = 3379.37 KRW |
07 August 2023 | 1 OMR = 3393.36 KRW |
08 August 2023 | 1 OMR = 3408.84 KRW |
09 August 2023 | 1 OMR = 3432.11 KRW |
10 August 2023 | 1 OMR = 3424.25 KRW |
11 August 2023 | 1 OMR = 3436.49 KRW |
12 August 2023 | 1 OMR = 3441.15 KRW |
14 August 2023 | 1 OMR = 3557.82 KRW |
15 August 2023 | 1 OMR = 3479.54 KRW |
16 August 2023 | 1 OMR = 3489.75 KRW |
17 August 2023 | 1 OMR = 3501.79 KRW |
18 August 2023 | 1 OMR = 3490.71 KRW |
19 August 2023 | 1 OMR = 3478.31 KRW |
20 August 2023 | 1 OMR = 3478.31 KRW |
21 August 2023 | 1 OMR = 3607.61 KRW |
22 August 2023 | 1 OMR = 3492.55 KRW |
23 August 2023 | 1 OMR = 3492.50 KRW |
24 August 2023 | 1 OMR = 3461.10 KRW |
25 August 2023 | 1 OMR = 3458.20 KRW |
28 August 2023 | 1 OMR = 3446.81 KRW |
29 August 2023 | 1 OMR = 3448.34 KRW |
30 August 2023 | 1 OMR = 3443.69 KRW |
31 August 2023 | 1 OMR = 3448.52 KRW |