Omani rial south korean won history for November 2023. The highest quote for this month is 3539.82 (01/11/2023) and the lowest 3550.16 (13/11/2023). The difference between high and low is -0.29.
OMR KRW average rate for November 2023 is 3402.25962, the change between 01/11/2023 and 30/11/2023 is +4.6 %.
01 November 2023 | 1 OMR = 3520.39 KRW |
02 November 2023 | 1 OMR = 3514.25 KRW |
03 November 2023 | 1 OMR = 3477.29 KRW |
06 November 2023 | 1 OMR = 3406.10 KRW |
07 November 2023 | 1 OMR = 3381.76 KRW |
08 November 2023 | 1 OMR = 3401.30 KRW |
09 November 2023 | 1 OMR = 3410.60 KRW |
10 November 2023 | 1 OMR = 3429.21 KRW |
12 November 2023 | 1 OMR = 3420.34 KRW |
13 November 2023 | 1 OMR = 3436.87 KRW |
14 November 2023 | 1 OMR = 3439.14 KRW |
15 November 2023 | 1 OMR = 3400.37 KRW |
16 November 2023 | 1 OMR = 3394.24 KRW |
17 November 2023 | 1 OMR = 3369.68 KRW |
18 November 2023 | 1 OMR = 3361.92 KRW |
19 November 2023 | 1 OMR = 3361.92 KRW |
20 November 2023 | 1 OMR = 3371.62 KRW |
21 November 2023 | 1 OMR = 3358.27 KRW |
22 November 2023 | 1 OMR = 3376.61 KRW |
23 November 2023 | 1 OMR = 3386.24 KRW |
24 November 2023 | 1 OMR = 3386.50 KRW |
26 November 2023 | 1 OMR = 3384.29 KRW |
27 November 2023 | 1 OMR = 3359.35 KRW |
28 November 2023 | 1 OMR = 3395.93 KRW |
29 November 2023 | 1 OMR = 3356.13 KRW |
30 November 2023 | 1 OMR = 3358.43 KRW |