Omani rial south korean won history for October 2023. The highest quote for this month is 3557.43 (03/10/2023) and the lowest 3622.23 (30/10/2023). The difference between high and low is -1.82.
OMR KRW average rate for October 2023 is 3518.74556, the change between 01/10/2023 and 31/10/2023 is -0.08 %.
01 October 2023 | 1 OMR = 3512.24 KRW |
02 October 2023 | 1 OMR = 3520.68 KRW |
03 October 2023 | 1 OMR = 3530.78 KRW |
04 October 2023 | 1 OMR = 3543.62 KRW |
05 October 2023 | 1 OMR = 3522.60 KRW |
06 October 2023 | 1 OMR = 3509.29 KRW |
07 October 2023 | 1 OMR = 3492.44 KRW |
09 October 2023 | 1 OMR = 3498.33 KRW |
10 October 2023 | 1 OMR = 3511.39 KRW |
11 October 2023 | 1 OMR = 3498.37 KRW |
12 October 2023 | 1 OMR = 3488.78 KRW |
13 October 2023 | 1 OMR = 3515.25 KRW |
16 October 2023 | 1 OMR = 3636.47 KRW |
17 October 2023 | 1 OMR = 3513.74 KRW |
18 October 2023 | 1 OMR = 3527.50 KRW |
19 October 2023 | 1 OMR = 3532.03 KRW |
20 October 2023 | 1 OMR = 3536.32 KRW |
21 October 2023 | 1 OMR = 3505.20 KRW |
22 October 2023 | 1 OMR = 3505.61 KRW |
23 October 2023 | 1 OMR = 3514.55 KRW |
24 October 2023 | 1 OMR = 3479.37 KRW |
25 October 2023 | 1 OMR = 3503.41 KRW |
26 October 2023 | 1 OMR = 3523.06 KRW |
27 October 2023 | 1 OMR = 3521.24 KRW |
29 October 2023 | 1 OMR = 3519.30 KRW |
30 October 2023 | 1 OMR = 3529.68 KRW |
31 October 2023 | 1 OMR = 3514.88 KRW |