Omani rial south korean won history for December 2023. The highest quote for this month is 3455.77 (07/12/2023) and the lowest 3531.1 (11/12/2023). The difference between high and low is -2.18.
OMR KRW average rate for December 2023 is 3389.10607, the change between 01/12/2023 and 31/12/2023 is +1.45 %.
01 December 2023 | 1 OMR = 3380.04 KRW |
02 December 2023 | 1 OMR = 3359.31 KRW |
03 December 2023 | 1 OMR = 3361.55 KRW |
04 December 2023 | 1 OMR = 3488.25 KRW |
05 December 2023 | 1 OMR = 3409.25 KRW |
06 December 2023 | 1 OMR = 3423.81 KRW |
07 December 2023 | 1 OMR = 3424.70 KRW |
08 December 2023 | 1 OMR = 3422.33 KRW |
10 December 2023 | 1 OMR = 3420.08 KRW |
11 December 2023 | 1 OMR = 3428.41 KRW |
12 December 2023 | 1 OMR = 3420.97 KRW |
13 December 2023 | 1 OMR = 3415.75 KRW |
14 December 2023 | 1 OMR = 3368.50 KRW |
15 December 2023 | 1 OMR = 3368.64 KRW |
16 December 2023 | 1 OMR = 3378.54 KRW |
17 December 2023 | 1 OMR = 3378.54 KRW |
18 December 2023 | 1 OMR = 3324.57 KRW |
19 December 2023 | 1 OMR = 3396.88 KRW |
20 December 2023 | 1 OMR = 3383.30 KRW |
21 December 2023 | 1 OMR = 3381.21 KRW |
22 December 2023 | 1 OMR = 3367.48 KRW |
23 December 2023 | 1 OMR = 3368.83 KRW |
24 December 2023 | 1 OMR = 3378.20 KRW |
25 December 2023 | 1 OMR = 3382.43 KRW |
26 December 2023 | 1 OMR = 3382.17 KRW |
27 December 2023 | 1 OMR = 3374.93 KRW |
28 December 2023 | 1 OMR = 3375.21 KRW |
29 December 2023 | 1 OMR = 3331.09 KRW |