Omani rial costa rican colón history for October 2023. The highest quote for this month is 1387.74 (07/10/2023) and the lowest 1400.37 (09/10/2023). The difference between high and low is -0.91.
OMR CRC average rate for October 2023 is 1359.73704, the change between 01/10/2023 and 31/10/2023 is +2.34 %.
01 October 2023 | 1 OMR = 1381.19 CRC |
02 October 2023 | 1 OMR = 1360.81 CRC |
03 October 2023 | 1 OMR = 1359.36 CRC |
04 October 2023 | 1 OMR = 1363.28 CRC |
05 October 2023 | 1 OMR = 1353.41 CRC |
06 October 2023 | 1 OMR = 1350.47 CRC |
07 October 2023 | 1 OMR = 1387.74 CRC |
09 October 2023 | 1 OMR = 1349.67 CRC |
10 October 2023 | 1 OMR = 1359.65 CRC |
11 October 2023 | 1 OMR = 1361.34 CRC |
12 October 2023 | 1 OMR = 1360.97 CRC |
13 October 2023 | 1 OMR = 1356.34 CRC |
16 October 2023 | 1 OMR = 1393.19 CRC |
17 October 2023 | 1 OMR = 1349.71 CRC |
18 October 2023 | 1 OMR = 1350.16 CRC |
19 October 2023 | 1 OMR = 1352.01 CRC |
20 October 2023 | 1 OMR = 1347.59 CRC |
21 October 2023 | 1 OMR = 1378.83 CRC |
22 October 2023 | 1 OMR = 1378.83 CRC |
23 October 2023 | 1 OMR = 1345.73 CRC |
24 October 2023 | 1 OMR = 1349.34 CRC |
25 October 2023 | 1 OMR = 1350.54 CRC |
26 October 2023 | 1 OMR = 1349.96 CRC |
27 October 2023 | 1 OMR = 1350.11 CRC |
29 October 2023 | 1 OMR = 1378.44 CRC |
30 October 2023 | 1 OMR = 1345.40 CRC |
31 October 2023 | 1 OMR = 1348.83 CRC |