Omani rial costa rican colón history for November 2023. The highest quote for this month is 1379.27 (18/11/2023) and the lowest 1392.69 (13/11/2023). The difference between high and low is -0.97.
OMR CRC average rate for November 2023 is 1353.60462, the change between 01/11/2023 and 30/11/2023 is +0.2 %.
01 November 2023 | 1 OMR = 1349.94 CRC |
02 November 2023 | 1 OMR = 1349.06 CRC |
03 November 2023 | 1 OMR = 1347.53 CRC |
06 November 2023 | 1 OMR = 1337.24 CRC |
07 November 2023 | 1 OMR = 1354.68 CRC |
08 November 2023 | 1 OMR = 1357.31 CRC |
09 November 2023 | 1 OMR = 1357.81 CRC |
10 November 2023 | 1 OMR = 1350.18 CRC |
12 November 2023 | 1 OMR = 1377.81 CRC |
13 November 2023 | 1 OMR = 1343.84 CRC |
14 November 2023 | 1 OMR = 1351.17 CRC |
15 November 2023 | 1 OMR = 1348.05 CRC |
16 November 2023 | 1 OMR = 1350.14 CRC |
17 November 2023 | 1 OMR = 1350.08 CRC |
18 November 2023 | 1 OMR = 1379.27 CRC |
19 November 2023 | 1 OMR = 1379.27 CRC |
20 November 2023 | 1 OMR = 1344.09 CRC |
21 November 2023 | 1 OMR = 1351.66 CRC |
22 November 2023 | 1 OMR = 1349.67 CRC |
23 November 2023 | 1 OMR = 1349.52 CRC |
24 November 2023 | 1 OMR = 1350.12 CRC |
26 November 2023 | 1 OMR = 1376.57 CRC |
27 November 2023 | 1 OMR = 1344.80 CRC |
28 November 2023 | 1 OMR = 1349.97 CRC |
29 November 2023 | 1 OMR = 1346.65 CRC |
30 November 2023 | 1 OMR = 1347.29 CRC |