Omani rial costa rican colón history for January 2024. The highest quote for this month is 1345.96 (14/01/2024) and the lowest 1360.8 (01/01/2024). The difference between high and low is -1.1.
OMR CRC average rate for January 2024 is 1319.77111, the change between 01/01/2024 and 31/01/2024 is +1.48 %.
01 January 2024 | 1 OMR = 1322.77 CRC |
02 January 2024 | 1 OMR = 1323.97 CRC |
03 January 2024 | 1 OMR = 1322.01 CRC |
04 January 2024 | 1 OMR = 1320.33 CRC |
05 January 2024 | 1 OMR = 1321.23 CRC |
06 January 2024 | 1 OMR = 1342.55 CRC |
07 January 2024 | 1 OMR = 1342.55 CRC |
08 January 2024 | 1 OMR = 1360.66 CRC |
09 January 2024 | 1 OMR = 1320.72 CRC |
10 January 2024 | 1 OMR = 1321.01 CRC |
11 January 2024 | 1 OMR = 1325.12 CRC |
12 January 2024 | 1 OMR = 1324.55 CRC |
14 January 2024 | 1 OMR = 1345.96 CRC |
15 January 2024 | 1 OMR = 1319.11 CRC |
16 January 2024 | 1 OMR = 1320.28 CRC |
17 January 2024 | 1 OMR = 1321.95 CRC |
18 January 2024 | 1 OMR = 1313.02 CRC |
19 January 2024 | 1 OMR = 1310.85 CRC |
22 January 2024 | 1 OMR = 1306.10 CRC |
23 January 2024 | 1 OMR = 1307.70 CRC |
24 January 2024 | 1 OMR = 1305.17 CRC |
25 January 2024 | 1 OMR = 1305.66 CRC |
26 January 2024 | 1 OMR = 1303.59 CRC |
28 January 2024 | 1 OMR = 1327.30 CRC |
29 January 2024 | 1 OMR = 1298.53 CRC |
30 January 2024 | 1 OMR = 1297.98 CRC |
31 January 2024 | 1 OMR = 1303.15 CRC |