Omani rial costa rican colón history for December 2023. The highest quote for this month is 1377.81 (02/12/2023) and the lowest 1379.52 (11/12/2023). The difference between high and low is -0.12.
OMR CRC average rate for December 2023 is 1344.97286, the change between 01/12/2023 and 31/12/2023 is +1.56 %.
01 December 2023 | 1 OMR = 1347.60 CRC |
02 December 2023 | 1 OMR = 1377.81 CRC |
03 December 2023 | 1 OMR = 1377.81 CRC |
04 December 2023 | 1 OMR = 1387.33 CRC |
05 December 2023 | 1 OMR = 1346.71 CRC |
06 December 2023 | 1 OMR = 1342.03 CRC |
07 December 2023 | 1 OMR = 1343.62 CRC |
08 December 2023 | 1 OMR = 1342.88 CRC |
10 December 2023 | 1 OMR = 1368.75 CRC |
11 December 2023 | 1 OMR = 1342.88 CRC |
12 December 2023 | 1 OMR = 1339.56 CRC |
13 December 2023 | 1 OMR = 1341.71 CRC |
14 December 2023 | 1 OMR = 1340.47 CRC |
15 December 2023 | 1 OMR = 1336.92 CRC |
16 December 2023 | 1 OMR = 1357.00 CRC |
17 December 2023 | 1 OMR = 1357.00 CRC |
18 December 2023 | 1 OMR = 1342.66 CRC |
19 December 2023 | 1 OMR = 1332.95 CRC |
20 December 2023 | 1 OMR = 1331.82 CRC |
21 December 2023 | 1 OMR = 1329.54 CRC |
22 December 2023 | 1 OMR = 1328.36 CRC |
23 December 2023 | 1 OMR = 1352.81 CRC |
24 December 2023 | 1 OMR = 1356.12 CRC |
25 December 2023 | 1 OMR = 1326.58 CRC |
26 December 2023 | 1 OMR = 1329.33 CRC |
27 December 2023 | 1 OMR = 1328.05 CRC |
28 December 2023 | 1 OMR = 1324.38 CRC |
29 December 2023 | 1 OMR = 1326.56 CRC |