Omani rial costa rican colón history for February 2024. The highest quote for this month is 1335.92 (03/02/2024) and the lowest 1353.51 (12/02/2024). The difference between high and low is -1.32.
OMR CRC average rate for February 2024 is 1315.07222, the change between 01/02/2024 and 29/02/2024 is -0.25 %.
01 February 2024 | 1 OMR = 1301.09 CRC |
02 February 2024 | 1 OMR = 1302.80 CRC |
03 February 2024 | 1 OMR = 1331.35 CRC |
04 February 2024 | 1 OMR = 1331.35 CRC |
05 February 2024 | 1 OMR = 1322.88 CRC |
06 February 2024 | 1 OMR = 1315.26 CRC |
07 February 2024 | 1 OMR = 1314.33 CRC |
08 February 2024 | 1 OMR = 1313.87 CRC |
09 February 2024 | 1 OMR = 1314.33 CRC |
12 February 2024 | 1 OMR = 1310.73 CRC |
13 February 2024 | 1 OMR = 1313.06 CRC |
14 February 2024 | 1 OMR = 1313.35 CRC |
15 February 2024 | 1 OMR = 1314.63 CRC |
16 February 2024 | 1 OMR = 1315.25 CRC |
17 February 2024 | 1 OMR = 1333.69 CRC |
18 February 2024 | 1 OMR = 1333.69 CRC |
19 February 2024 | 1 OMR = 1311.22 CRC |
20 February 2024 | 1 OMR = 1306.67 CRC |
21 February 2024 | 1 OMR = 1306.96 CRC |
22 February 2024 | 1 OMR = 1304.58 CRC |
23 February 2024 | 1 OMR = 1308.89 CRC |
24 February 2024 | 1 OMR = 1331.80 CRC |
25 February 2024 | 1 OMR = 1331.80 CRC |
26 February 2024 | 1 OMR = 1305.28 CRC |
27 February 2024 | 1 OMR = 1306.38 CRC |
28 February 2024 | 1 OMR = 1307.39 CRC |
29 February 2024 | 1 OMR = 1304.32 CRC |