New Zealand Dollar russian ruble history for October 2023. The highest quote for this month is 61.42 (09/10/2023) and the lowest 60.249 (07/10/2023). The difference between high and low is 1.91.
NZD RUB average rate for October 2023 is 57.22179, the change between 01/10/2023 and 31/10/2023 is +6.64 %.
01 October 2023 | 1 NZD = 57.87 RUB |
02 October 2023 | 1 NZD = 58.74 RUB |
03 October 2023 | 1 NZD = 58.69 RUB |
04 October 2023 | 1 NZD = 59.71 RUB |
05 October 2023 | 1 NZD = 58.87 RUB |
06 October 2023 | 1 NZD = 59.72 RUB |
07 October 2023 | 1 NZD = 60.25 RUB |
09 October 2023 | 1 NZD = 60.30 RUB |
10 October 2023 | 1 NZD = 59.84 RUB |
11 October 2023 | 1 NZD = 60.58 RUB |
12 October 2023 | 1 NZD = 58.82 RUB |
13 October 2023 | 1 NZD = 57.85 RUB |
16 October 2023 | 1 NZD = 57.69 RUB |
17 October 2023 | 1 NZD = 57.43 RUB |
18 October 2023 | 1 NZD = 57.77 RUB |
19 October 2023 | 1 NZD = 57.41 RUB |
20 October 2023 | 1 NZD = 56.18 RUB |
21 October 2023 | 1 NZD = 55.78 RUB |
22 October 2023 | 1 NZD = 55.78 RUB |
23 October 2023 | 1 NZD = 55.62 RUB |
24 October 2023 | 1 NZD = 55.27 RUB |
25 October 2023 | 1 NZD = 54.64 RUB |
26 October 2023 | 1 NZD = 54.43 RUB |
27 October 2023 | 1 NZD = 54.57 RUB |
28 October 2023 | 1 NZD = 54.76 RUB |
29 October 2023 | 1 NZD = 54.92 RUB |
30 October 2023 | 1 NZD = 54.70 RUB |
31 October 2023 | 1 NZD = 54.03 RUB |