New Zealand Dollar russian ruble history for January 2024. The highest quote for this month is 57.469 (04/01/2024) and the lowest 57.221 (04/01/2024). The difference between high and low is 0.43.
NZD RUB average rate for January 2024 is 55.32067, the change between 01/01/2024 and 31/01/2024 is +2.4 %.
01 January 2024 | 1 NZD = 56.38 RUB |
02 January 2024 | 1 NZD = 56.34 RUB |
03 January 2024 | 1 NZD = 56.50 RUB |
04 January 2024 | 1 NZD = 57.49 RUB |
05 January 2024 | 1 NZD = 56.90 RUB |
06 January 2024 | 1 NZD = 56.72 RUB |
07 January 2024 | 1 NZD = 56.80 RUB |
08 January 2024 | 1 NZD = 56.80 RUB |
09 January 2024 | 1 NZD = 56.83 RUB |
10 January 2024 | 1 NZD = 56.70 RUB |
11 January 2024 | 1 NZD = 56.62 RUB |
12 January 2024 | 1 NZD = 56.11 RUB |
14 January 2024 | 1 NZD = 54.93 RUB |
15 January 2024 | 1 NZD = 56.03 RUB |
16 January 2024 | 1 NZD = 55.65 RUB |
17 January 2024 | 1 NZD = 54.01 RUB |
18 January 2024 | 1 NZD = 54.18 RUB |
19 January 2024 | 1 NZD = 54.24 RUB |
20 January 2024 | 1 NZD = 53.89 RUB |
21 January 2024 | 1 NZD = 53.92 RUB |
22 January 2024 | 1 NZD = 54.71 RUB |
23 January 2024 | 1 NZD = 53.44 RUB |
24 January 2024 | 1 NZD = 53.70 RUB |
25 January 2024 | 1 NZD = 54.18 RUB |
26 January 2024 | 1 NZD = 53.76 RUB |
27 January 2024 | 1 NZD = 54.67 RUB |
28 January 2024 | 1 NZD = 54.72 RUB |
29 January 2024 | 1 NZD = 53.62 RUB |
30 January 2024 | 1 NZD = 54.77 RUB |
31 January 2024 | 1 NZD = 55.03 RUB |