New Zealand Dollar russian ruble history for November 2023. The highest quote for this month is 55.27 (06/11/2023) and the lowest 55.089 (03/11/2023). The difference between high and low is 0.33.
NZD RUB average rate for November 2023 is 54.11822, the change between 01/11/2023 and 30/11/2023 is -0.75 %.
01 November 2023 | 1 NZD = 54.18 RUB |
02 November 2023 | 1 NZD = 54.43 RUB |
03 November 2023 | 1 NZD = 54.97 RUB |
06 November 2023 | 1 NZD = 54.98 RUB |
07 November 2023 | 1 NZD = 55.23 RUB |
08 November 2023 | 1 NZD = 54.65 RUB |
09 November 2023 | 1 NZD = 54.28 RUB |
10 November 2023 | 1 NZD = 53.97 RUB |
11 November 2023 | 1 NZD = 54.43 RUB |
12 November 2023 | 1 NZD = 54.45 RUB |
13 November 2023 | 1 NZD = 54.33 RUB |
14 November 2023 | 1 NZD = 54.05 RUB |
15 November 2023 | 1 NZD = 54.34 RUB |
16 November 2023 | 1 NZD = 53.91 RUB |
17 November 2023 | 1 NZD = 53.28 RUB |
18 November 2023 | 1 NZD = 53.26 RUB |
19 November 2023 | 1 NZD = 53.27 RUB |
20 November 2023 | 1 NZD = 53.57 RUB |
21 November 2023 | 1 NZD = 53.46 RUB |
22 November 2023 | 1 NZD = 53.40 RUB |
23 November 2023 | 1 NZD = 53.21 RUB |
24 November 2023 | 1 NZD = 53.38 RUB |
26 November 2023 | 1 NZD = 54.39 RUB |
27 November 2023 | 1 NZD = 54.24 RUB |
28 November 2023 | 1 NZD = 54.35 RUB |
29 November 2023 | 1 NZD = 54.60 RUB |
30 November 2023 | 1 NZD = 54.58 RUB |