New Zealand Dollar russian ruble history for February 2024. The highest quote for this month is 58.701 (24/02/2024) and the lowest 58.068 (25/02/2024). The difference between high and low is 1.08.
NZD RUB average rate for February 2024 is 56.22529, the change between 01/02/2024 and 29/02/2024 is -1.85 %.
01 February 2024 | 1 NZD = 55.00 RUB |
02 February 2024 | 1 NZD = 55.56 RUB |
03 February 2024 | 1 NZD = 55.19 RUB |
04 February 2024 | 1 NZD = 55.22 RUB |
05 February 2024 | 1 NZD = 55.18 RUB |
06 February 2024 | 1 NZD = 55.08 RUB |
07 February 2024 | 1 NZD = 55.21 RUB |
08 February 2024 | 1 NZD = 55.30 RUB |
09 February 2024 | 1 NZD = 55.69 RUB |
10 February 2024 | 1 NZD = 55.95 RUB |
12 February 2024 | 1 NZD = 56.17 RUB |
13 February 2024 | 1 NZD = 55.99 RUB |
14 February 2024 | 1 NZD = 55.43 RUB |
15 February 2024 | 1 NZD = 55.81 RUB |
16 February 2024 | 1 NZD = 56.39 RUB |
17 February 2024 | 1 NZD = 56.35 RUB |
18 February 2024 | 1 NZD = 56.33 RUB |
19 February 2024 | 1 NZD = 56.62 RUB |
20 February 2024 | 1 NZD = 56.80 RUB |
21 February 2024 | 1 NZD = 56.81 RUB |
22 February 2024 | 1 NZD = 56.92 RUB |
23 February 2024 | 1 NZD = 57.64 RUB |
24 February 2024 | 1 NZD = 58.00 RUB |
25 February 2024 | 1 NZD = 58.75 RUB |
26 February 2024 | 1 NZD = 57.56 RUB |
27 February 2024 | 1 NZD = 56.66 RUB |
28 February 2024 | 1 NZD = 56.69 RUB |
29 February 2024 | 1 NZD = 56.01 RUB |